Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI) Historical ETF Prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	167.47	170.33	167.47	169.96	169.96	45,490
Nov 3, 2026	167.16	168.58	167.04	168.05	168.05	36,746
Nov 2, 2026	168.93	169.97	168.45	169.40	169.40	63,779
Oct 30, 2026	169.46	169.95	168.68	168.93	168.93	42,735
Oct 29, 2026	171.38	172.14	171.30	171.45	171.45	35,825
Oct 28, 2026	172.14	172.19	171.65	171.94	171.94	38,567
Oct 27, 2026	170.23	171.80	170.08	171.65	171.65	27,153
Oct 26, 2026	168.59	170.46	168.48	170.06	170.06	47,495
Oct 23, 2026	169.21	169.57	168.25	169.34	169.34	91,572
Oct 22, 2026	169.49	170.40	169.05	169.25	169.25	40,896
Oct 21, 2026	170.82	171.33	170.59	171.33	171.33	48,158
Oct 20, 2026	170.02	170.88	169.16	170.37	170.37	73,611
Oct 19, 2026	170.77	170.88	170.00	170.78	170.78	30,725
Oct 16, 2026	171.11	171.31	170.25	170.44	170.44	33,211
Oct 15, 2026	169.79	171.20	169.44	170.88	170.88	95,442
Oct 14, 2026	172.98	173.35	172.45	172.51	172.51	31,126
Oct 13, 2026	172.89	173.44	172.60	172.60	172.60	38,635
Oct 12, 2026	173.40	173.67	173.19	173.48	173.48	41,924
Oct 9, 2026	172.31	172.97	172.27	172.89	172.89	23,953
Oct 8, 2026	172.08	172.45	171.76	171.92	171.92	63,176
Oct 7, 2026	173.34	173.98	172.49	172.86	172.86	109,150
Oct 6, 2026	173.42	173.67	173.06	173.55	173.55	48,459
Oct 5, 2026	172.47	173.21	172.00	172.89	172.89	93,477
Oct 2, 2026	170.46	171.82	170.35	171.07	171.07	27,731
Oct 1, 2026	169.83	170.20	168.83	169.41	169.41	67,959

Historical stock data.