Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI) Historical ETF Prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	169.82	170.24	169.13	169.78	169.78	53,737
Sep 29, 2026	169.35	170.16	169.19	169.44	169.44	47,944
Sep 28, 2026	169.73	170.09	169.08	169.14	169.14	48,840
Sep 25, 2026	169.96	170.22	169.25	169.77	169.77	30,985
Sep 24, 2026	168.95	169.49	168.60	168.92	168.92	56,116
Sep 23, 2026	170.90	170.93	169.89	170.01	170.01	42,457
Sep 22, 2026	170.08	170.73	169.80	170.47	170.47	49,069
Sep 21, 2026	168.62	169.55	168.44	169.47	169.47	26,490
Sep 18, 2026	168.00	168.10	167.00	167.14	167.14	47,527
Sep 17, 2026	167.04	167.99	166.88	167.64	167.64	28,199
Sep 16, 2026	166.02	166.46	165.68	166.32	166.32	37,936
Sep 15, 2026	165.72	166.11	165.00	165.38	165.38	66,121
Sep 14, 2026	165.97	166.43	165.69	166.25	166.25	33,477
Sep 11, 2026	165.95	167.11	165.79	166.87	166.87	33,274
Sep 10, 2026	166.49	166.53	164.89	165.22	165.22	38,624
Sep 9, 2026	167.26	167.38	165.95	166.24	166.24	56,158
Sep 8, 2026	167.64	168.01	167.27	167.63	167.63	42,328
Sep 7, 2026	168.24	168.27	167.70	167.76	167.76	27,425
Sep 4, 2026	168.00	168.58	167.84	167.84	167.84	40,066
Sep 3, 2026	166.64	168.03	166.54	168.03	168.03	33,834
Sep 2, 2026	166.26	166.90	165.51	166.82	166.82	34,068
Sep 1, 2026	167.46	167.68	166.22	166.60	166.60	64,039
Aug 31, 2026	167.71	167.80	166.67	166.67	166.67	44,208
Aug 28, 2026	167.69	168.59	167.50	168.49	168.49	27,671
Aug 27, 2026	167.02	167.46	166.65	167.13	167.13	36,820

Historical stock data.