No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 144.80 | 145.24 | 143.39 | 143.42 | 143.42 | 44,392 |
| Nov 5, 2025 | 144.22 | 145.43 | 144.18 | 145.41 | 145.41 | 33,391 |
| Nov 4, 2025 | 144.50 | 145.59 | 144.09 | 145.26 | 145.26 | 48,619 |
Dates identify the start of each price period.