Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI) Historical ETF Prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	143.81	144.41	143.49	144.10	144.10	24,574
Dec 10, 2025	144.62	144.85	144.41	144.74	144.74	39,604
Dec 9, 2025	144.96	145.11	144.50	144.91	144.91	19,590
Dec 8, 2025	145.09	145.28	144.76	144.88	144.88	12,522
Dec 5, 2025	145.03	145.62	144.79	145.15	145.15	27,257
Dec 4, 2025	144.50	144.75	144.15	144.50	144.50	9,324
Dec 3, 2025	144.29	144.38	143.48	144.19	144.19	25,927
Dec 2, 2025	144.00	144.78	143.99	144.15	144.15	16,061
Dec 1, 2025	143.95	144.34	143.37	144.27	144.27	39,047
Nov 28, 2025	144.72	145.08	144.58	144.72	144.72	20,522
Nov 27, 2025	144.31	144.52	144.17	144.27	144.27	14,798
Nov 26, 2025	143.93	144.43	143.49	144.41	144.41	14,123
Nov 25, 2025	142.65	142.76	141.50	142.75	142.75	18,138
Nov 24, 2025	141.61	142.69	140.90	142.50	142.50	26,788
Nov 21, 2025	139.70	140.71	139.19	140.67	140.67	65,285
Nov 20, 2025	143.39	143.93	142.32	142.32	142.32	46,069
Nov 19, 2025	140.90	142.43	140.71	141.56	141.56	30,387
Nov 18, 2025	141.13	141.64	140.05	141.16	141.16	47,320
Nov 17, 2025	143.91	144.03	142.58	143.02	143.02	69,437
Nov 14, 2025	142.93	143.84	141.45	143.77	143.77	55,527
Nov 13, 2025	145.83	145.94	143.80	143.96	143.96	31,390
Nov 12, 2025	146.02	146.39	145.50	145.72	145.72	67,929
Nov 11, 2025	145.17	145.31	144.72	144.95	144.95	21,820
Nov 10, 2025	144.34	144.97	144.16	144.52	144.52	35,142
Nov 7, 2025	143.86	143.92	141.50	141.64	141.64	42,020

Historical stock data.