Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 22, 2026164.54165.44164.41165.35165.3533,245
Jul 21, 2026164.60165.22164.25165.16165.1639,716
Jul 20, 2026163.37164.61163.20164.16164.1636,823
Jul 17, 2026163.12163.82162.50163.47163.4785,200
Jul 16, 2026165.38165.49164.46165.49165.4938,988
Jul 15, 2026166.24166.47165.55165.79165.7967,098
Jul 14, 2026165.21165.82164.83165.61165.6139,767
Jul 13, 2026165.41165.90165.15165.83165.8353,492
Jul 10, 2026165.58166.30165.38166.18166.1843,459
Jul 9, 2026164.90165.64164.41165.56165.5647,949
Jul 8, 2026164.71164.92163.00163.71163.7158,801
Jul 7, 2026165.79166.01164.75164.79164.7952,397
Jul 6, 2026166.15166.64165.90166.63166.6347,115
Jul 3, 2026165.76166.02165.30165.93165.9333,642
Jul 2, 2026164.68165.95164.50164.85164.8533,132
Jul 1, 2026164.91165.99164.62165.95165.9568,325
Jun 30, 2026164.79165.38164.53165.27165.2735,951
Jun 29, 2026163.41164.16162.50163.41163.4138,572
Jun 26, 2026163.19163.68161.80163.68163.6844,111
Jun 25, 2026165.11165.55163.45164.19164.1937,718
Jun 24, 2026164.06164.97163.95164.75164.7543,748
Jun 23, 2026163.34164.76162.90163.92163.9261,888
Jun 22, 2026165.90167.15165.65166.07166.0740,785
Jun 19, 2026165.51165.73165.01165.45165.4533,043
Jun 18, 2026165.10165.89164.98165.50165.5033,875