Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 17, 2026164.45164.76164.10164.61164.6136,395
Jun 16, 2026164.59164.88164.07164.19164.1962,774
Jun 15, 2026164.09164.61163.81164.57164.5783,971
Jun 12, 2026160.86162.56160.74162.34162.3439,884
Jun 11, 2026159.23160.17159.00159.52159.5244,841
Jun 10, 2026160.11160.75158.56159.25159.2548,318
Jun 9, 2026161.90162.52159.27159.35159.3567,451
Jun 8, 2026160.62162.15160.49161.61161.6166,867
Jun 5, 2026162.72163.77162.25162.31162.3169,877
Jun 4, 2026163.35163.79162.39163.79163.7943,946
Jun 3, 2026165.03165.40163.95164.12164.1246,314
Jun 2, 2026164.12164.89163.75164.85164.8528,298
Jun 1, 2026163.94164.43163.18163.88163.8867,693
May 29, 2026163.39163.68163.01163.11163.1149,972
May 28, 2026162.23162.90161.81162.80162.8029,777
May 27, 2026162.45163.05162.00162.29162.2952,136
May 26, 2026162.46162.99162.09162.56162.5670,691
May 25, 2026162.55162.94162.29162.77162.7754,691
May 22, 2026161.07161.61160.74161.58161.5846,502
May 21, 2026159.70160.24159.40159.83159.8342,165
May 20, 2026158.42160.00158.37159.76159.7626,356
May 19, 2026158.68159.23157.83158.23158.2334,020
May 18, 2026158.14159.38157.89158.41158.4187,673
May 15, 2026159.90160.04158.70159.37159.3767,258
May 14, 2026159.74161.10159.55161.05161.0531,102