Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	55.24	55.60	55.14	55.29	55.29	14,381,200
Nov 5, 2026	55.96	55.96	54.20	54.24	54.24	15,189,500
Nov 4, 2026	56.18	56.55	56.09	56.28	56.28	8,502,400
Nov 3, 2026	55.50	55.62	55.29	55.34	55.34	10,943,900
Nov 2, 2026	56.17	56.48	55.66	55.70	55.70	15,121,500
Oct 30, 2026	55.72	55.83	55.23	55.51	55.51	11,973,500
Oct 29, 2026	56.42	56.65	56.34	56.60	56.60	7,927,400
Oct 28, 2026	57.02	57.13	56.73	57.02	57.02	7,198,400
Oct 27, 2026	56.72	56.95	56.60	56.83	56.83	6,084,900
Oct 26, 2026	56.11	56.69	56.05	56.50	56.50	7,606,100
Oct 23, 2026	56.59	56.85	56.55	56.84	56.84	6,731,900
Oct 22, 2026	56.92	57.18	56.71	56.85	56.85	11,696,800
Oct 21, 2026	58.29	58.29	57.95	58.18	58.18	6,268,500
Oct 20, 2026	57.84	58.47	57.82	58.25	58.25	6,167,600
Oct 19, 2026	58.35	58.39	58.00	58.03	58.03	5,471,800
Oct 16, 2026	58.52	58.58	57.90	58.03	58.03	7,229,700
Oct 15, 2026	58.43	58.81	58.21	58.79	58.79	16,065,700
Oct 14, 2026	59.08	59.27	58.77	58.90	58.90	5,654,600
Oct 13, 2026	59.45	59.73	59.43	59.68	59.68	5,873,400
Oct 12, 2026	59.84	59.86	59.68	59.73	59.73	4,594,800
Oct 9, 2026	59.76	59.85	59.60	59.76	59.76	9,757,900
Oct 8, 2026	59.26	59.45	58.94	59.10	59.10	9,651,300
Oct 7, 2026	59.77	59.96	59.60	59.85	59.85	5,277,100
Oct 6, 2026	60.78	60.78	60.55	60.62	60.62	4,663,600
Oct 5, 2026	60.34	60.73	60.32	60.61	60.61	6,905,800

Historical stock data.