Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	59.57	59.68	59.24	59.56	59.56	5,537,100
Oct 1, 2026	59.07	59.26	58.72	59.03	59.03	9,655,800
Sep 30, 2026	59.52	59.57	59.24	59.31	59.31	8,804,000
Sep 29, 2026	59.50	59.62	59.29	59.62	59.62	7,337,800
Sep 28, 2026	59.68	59.97	59.35	59.69	59.69	8,970,500
Sep 25, 2026	60.12	60.38	59.91	60.16	60.16	5,987,200
Sep 24, 2026	60.04	60.19	59.68	59.87	59.87	9,748,900
Sep 23, 2026	60.63	60.70	60.01	60.12	60.12	5,590,600
Sep 22, 2026	60.92	61.21	60.85	61.10	61.10	7,714,300
Sep 21, 2026	60.73	61.19	60.62	61.14	61.14	6,257,100
Sep 18, 2026	59.89	60.02	59.75	60.01	60.01	4,586,400
Sep 17, 2026	59.86	59.99	59.72	59.91	59.80	4,745,800
Sep 16, 2026	59.53	59.72	58.86	59.18	59.07	7,295,300
Sep 15, 2026	59.39	59.40	59.06	59.22	59.11	7,115,800
Sep 14, 2026	59.44	59.88	59.36	59.61	59.50	7,387,700
Sep 11, 2026	60.38	60.47	60.25	60.35	60.24	6,348,000
Sep 10, 2026	60.04	60.25	59.90	59.94	59.83	6,508,800
Sep 9, 2026	61.08	61.20	60.76	60.87	60.75	4,750,700
Sep 8, 2026	61.29	61.45	61.17	61.23	61.11	10,730,600
Sep 4, 2026	61.09	61.54	61.09	61.44	61.32	5,445,700
Sep 3, 2026	60.68	61.04	60.56	60.99	60.87	6,265,700
Sep 2, 2026	60.65	60.78	60.56	60.77	60.65	5,652,600
Sep 1, 2026	60.74	61.08	60.57	60.68	60.56	4,950,200
Aug 31, 2026	60.84	60.89	60.44	60.52	60.40	7,226,500
Aug 28, 2026	61.20	61.38	60.63	60.79	60.67	5,336,500

Historical stock data.