Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	54.19	54.19	53.77	53.78	52.58	9,769,800
Dec 12, 2025	54.51	54.53	53.78	53.94	52.74	13,708,300
Dec 11, 2025	54.21	54.48	54.05	54.44	53.23	11,380,000
Dec 10, 2025	54.20	54.67	54.10	54.56	53.34	11,644,100
Dec 9, 2025	53.91	54.13	53.85	54.11	52.90	9,442,500
Dec 8, 2025	54.19	54.37	54.06	54.20	52.99	10,205,700
Dec 5, 2025	54.55	54.75	54.34	54.40	53.19	7,700,400
Dec 4, 2025	54.25	54.25	54.02	54.18	52.97	7,373,000
Dec 3, 2025	53.90	54.11	53.84	54.06	52.85	6,788,600
Dec 2, 2025	54.15	54.19	53.90	54.13	52.92	7,200,000
Dec 1, 2025	54.13	54.44	54.12	54.25	53.04	9,267,400
Nov 28, 2025	54.18	54.32	54.09	54.30	53.09	4,432,100
Nov 26, 2025	54.00	54.21	53.89	54.11	52.90	7,627,500
Nov 25, 2025	53.69	53.87	53.33	53.85	52.65	7,507,900
Nov 24, 2025	53.23	53.65	53.20	53.61	52.41	10,067,900
Nov 21, 2025	52.76	53.31	52.50	53.07	51.89	9,722,900
Nov 20, 2025	54.33	54.41	53.26	53.28	52.09	10,361,100
Nov 19, 2025	53.90	54.17	53.71	53.92	52.72	7,685,900
Nov 18, 2025	53.86	54.20	53.69	54.04	52.83	10,004,800
Nov 17, 2025	54.42	54.70	54.06	54.22	53.01	13,415,300
Nov 14, 2025	54.53	55.15	54.41	54.85	53.63	7,539,600
Nov 13, 2025	55.45	55.45	54.72	54.83	53.61	6,675,400
Nov 12, 2025	55.30	55.36	55.07	55.32	54.09	11,239,000
Nov 11, 2025	55.26	55.44	55.17	55.33	54.10	6,931,800
Nov 10, 2025	55.09	55.30	54.91	55.27	54.04	5,852,400

Historical stock data.