Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	56.52	56.79	56.43	56.55	56.38	11,880,500
Jan 21, 2026	56.01	56.32	55.82	56.11	55.94	17,088,600
Jan 20, 2026	55.64	55.89	55.48	55.54	55.37	13,740,900
Jan 16, 2026	56.09	56.15	55.78	56.00	55.83	12,321,400
Jan 15, 2026	56.31	56.57	56.12	56.34	56.17	17,565,400
Jan 14, 2026	55.95	56.10	55.84	56.08	55.91	22,873,100
Jan 13, 2026	56.14	56.19	55.83	55.96	55.79	18,907,200
Jan 12, 2026	55.63	56.34	55.63	56.29	56.12	10,116,900
Jan 9, 2026	55.24	55.44	55.06	55.43	55.26	8,923,800
Jan 8, 2026	55.05	55.34	55.01	55.31	55.14	10,794,600
Jan 7, 2026	55.37	55.42	55.19	55.25	55.08	11,228,500
Jan 6, 2026	55.61	55.82	55.56	55.59	55.42	16,666,000
Jan 5, 2026	55.04	55.30	54.85	55.29	55.12	17,010,600
Jan 2, 2026	54.69	54.95	54.64	54.93	54.76	13,654,000
Dec 31, 2025	53.93	53.93	53.72	53.76	53.59	7,619,600
Dec 30, 2025	53.82	53.91	53.76	53.81	53.64	6,283,500
Dec 29, 2025	53.50	53.63	53.44	53.61	53.44	11,570,500
Dec 26, 2025	53.84	54.02	53.75	54.02	53.85	8,209,900
Dec 24, 2025	53.68	53.73	53.62	53.68	53.51	4,991,600
Dec 23, 2025	53.40	53.72	53.28	53.70	53.53	12,384,600
Dec 22, 2025	53.43	53.50	53.30	53.45	53.28	11,853,200
Dec 19, 2025	53.03	53.28	52.96	53.11	52.95	12,086,400
Dec 18, 2025	53.70	53.89	53.56	53.58	52.38	12,955,900
Dec 17, 2025	53.67	53.73	53.09	53.13	51.94	13,055,400
Dec 16, 2025	53.50	53.60	53.29	53.48	52.29	11,144,700

Historical stock data.