Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Nov 13, 2026197.25197.70192.80——3,090,706
Nov 12, 2026192.10199.35191.50198.25198.253,288,928
Nov 11, 2026187.50194.85179.95191.05191.058,807,186
Nov 10, 2026207.00208.20198.60198.60198.602,939,092
Nov 9, 2026207.70210.20206.60207.00207.001,978,725
Nov 6, 2026205.70210.70203.10209.90209.903,056,819
Nov 5, 2026205.60208.90201.30205.20205.203,241,712
Nov 4, 2026207.30208.50201.80203.10203.104,306,862
Nov 3, 2026189.20197.45188.60197.45197.452,088,642
Nov 2, 2026188.80193.50187.10191.80191.802,210,895
Oct 30, 2026189.05191.00187.05189.25189.252,194,104
Oct 29, 2026190.55193.05189.90192.30192.301,730,725
Oct 28, 2026188.65192.65187.00192.65192.651,992,160
Oct 27, 2026186.75189.65185.10187.70187.702,021,939
Oct 26, 2026186.00188.15185.70186.75186.751,371,818
Oct 23, 2026190.75192.70184.85185.60185.602,017,184
Oct 22, 2026184.10194.25183.25190.15190.153,145,366
Oct 21, 2026187.15188.40184.70187.20187.201,616,594
Oct 20, 2026185.05187.60183.60186.20186.201,996,676
Oct 19, 2026189.90190.55185.95186.55186.551,504,268
Oct 16, 2026189.00191.45187.80189.95189.954,564,171
Oct 15, 2026184.35184.45180.20184.00184.002,785,527
Oct 14, 2026189.00189.25185.45185.85185.851,806,088
Oct 13, 2026189.00192.30187.60189.50189.502,103,573
Oct 12, 2026188.35192.00188.20189.70189.701,481,905