Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Oct 9, 2026187.15189.90186.60189.70189.701,372,862
Oct 8, 2026186.45187.85183.50186.90186.901,681,986
Oct 7, 2026194.40195.00187.30187.30187.302,047,445
Oct 6, 2026195.95196.70193.10195.30195.301,547,890
Oct 5, 2026198.00199.00193.85194.85194.851,964,287
Oct 2, 2026189.70200.20188.60200.20200.202,703,658
Oct 1, 2026196.10198.70188.25189.70189.703,066,390
Sep 30, 2026195.00197.10193.20196.15196.153,124,384
Sep 29, 2026197.80198.25189.30192.75192.753,388,224
Sep 28, 2026198.50201.00193.65199.25199.251,829,599
Sep 25, 2026199.40203.90198.50198.50198.502,203,878
Sep 24, 2026205.40206.50199.15200.10200.101,865,313
Sep 23, 2026210.00212.20205.60207.00207.001,627,570
Sep 22, 2026214.20215.50209.50210.10210.102,081,514
Sep 21, 2026207.50214.00207.50214.00214.001,540,466
Sep 18, 2026211.00211.40207.00207.00207.003,560,463
Sep 17, 2026207.30211.50204.70210.30210.301,836,603
Sep 16, 2026205.00209.30205.00206.30206.302,098,472
Sep 15, 2026205.00205.60197.30203.30203.302,722,572
Sep 14, 2026214.70215.00205.50205.50205.502,212,704
Sep 11, 2026214.50218.30212.80215.80215.801,324,851
Sep 10, 2026215.10216.70211.10211.40211.401,538,653
Sep 9, 2026219.00220.20213.90214.70214.701,956,592
Sep 8, 2026217.10220.00215.70219.10219.101,656,754
Sep 7, 2026215.20218.80215.20218.20218.201,278,186