Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Dec 16, 2025168.20171.50168.20170.75170.082,181,741
Dec 15, 2025172.25174.95170.55171.50170.832,930,690
Dec 12, 2025171.00173.45170.00171.20170.531,962,118
Dec 11, 2025167.15171.00166.10169.70169.042,557,168
Dec 10, 2025163.95169.80162.65167.25166.602,772,290
Dec 9, 2025164.80167.05159.60160.50159.872,067,304
Dec 8, 2025160.90164.40160.50161.10160.471,945,566
Dec 5, 2025159.70161.60158.85159.75159.131,371,169
Dec 4, 2025157.75160.65157.50159.70159.081,453,005
Dec 3, 2025159.00161.40157.95158.50157.882,252,862
Dec 2, 2025154.00159.75153.40159.35158.732,171,506
Dec 1, 2025152.05155.25151.05153.80153.202,294,849
Nov 28, 2025155.45155.60152.75153.15152.552,006,571
Nov 27, 2025153.95155.70152.65155.45154.841,075,138
Nov 26, 2025150.90154.80150.90153.40152.801,855,132
Nov 25, 2025149.85151.90148.50149.90149.311,177,347
Nov 24, 2025148.55150.80148.10148.45147.874,633,008
Nov 21, 2025153.50153.50147.05148.15147.572,404,301
Nov 20, 2025153.70156.50153.70155.70155.091,564,552
Nov 19, 2025152.05152.85151.05152.25151.661,613,216
Nov 18, 2025153.70153.75150.20150.85150.262,479,849
Nov 17, 2025154.75155.95153.50155.70155.091,597,793