Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Jan 27, 2026192.60193.00189.20190.10189.363,338,406
Jan 26, 2026182.60192.50182.00192.50191.753,223,223
Jan 23, 2026181.40182.50179.25179.35178.652,359,088
Jan 22, 2026182.00183.35177.95180.00179.302,250,731
Jan 21, 2026178.55181.65173.70178.00177.302,883,035
Jan 20, 2026178.50179.50175.30179.20178.502,951,602
Jan 19, 2026180.00181.55176.15181.55180.842,420,218
Jan 16, 2026184.45185.45180.50184.70183.989,733,275
Jan 15, 2026184.70187.35184.10186.10185.372,041,997
Jan 14, 2026183.80190.00183.60188.65187.913,924,687
Jan 13, 2026182.65184.05177.70182.05181.342,314,335
Jan 12, 2026181.00181.65177.45178.90178.201,868,918
Jan 9, 2026182.40183.90180.95183.15182.431,189,590
Jan 8, 2026184.15185.90180.95181.15180.442,066,038
Jan 7, 2026188.00188.80183.90186.00185.272,798,934
Jan 6, 2026184.20187.30182.30187.30186.572,314,757
Jan 5, 2026180.00184.80175.70183.50182.783,124,944
Jan 2, 2026177.45180.30173.90178.65177.952,313,451
Dec 30, 2025170.05173.95168.90173.40172.721,444,834
Dec 29, 2025170.70171.20166.90170.90170.231,298,646
Dec 23, 2025167.30171.60166.25170.70170.031,216,352
Dec 22, 2025173.55174.40163.75169.20168.542,241,689
Dec 19, 2025170.30174.50170.10173.80173.125,311,687
Dec 18, 2025168.85171.30167.65170.70170.031,842,686
Dec 17, 2025174.00175.10170.05170.05169.392,545,432