Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	83.13	83.55	83.10	83.52	83.52	58,645
Nov 9, 2026	82.08	83.65	82.08	83.47	83.47	104,700
Nov 6, 2026	81.25	81.73	81.09	81.36	81.36	411,500
Nov 5, 2026	83.49	83.49	80.47	80.54	80.54	425,500
Nov 4, 2026	83.26	83.80	83.22	83.60	83.60	209,500
Nov 3, 2026	82.33	82.72	82.33	82.51	82.51	640,000
Nov 2, 2026	83.04	83.24	82.33	82.33	82.33	132,000
Oct 30, 2026	82.87	82.88	81.80	82.39	82.39	136,300
Oct 29, 2026	83.85	84.02	83.58	83.96	83.96	228,300
Oct 28, 2026	84.33	84.33	83.93	84.07	84.07	421,200
Oct 27, 2026	83.63	84.20	83.51	84.13	84.13	207,900
Oct 26, 2026	83.10	83.75	83.10	83.37	83.37	352,800
Oct 23, 2026	82.74	83.09	82.50	82.92	82.92	103,000
Oct 22, 2026	83.69	83.76	83.01	83.27	83.27	60,900
Oct 21, 2026	84.58	84.77	84.32	84.56	84.56	167,200
Oct 20, 2026	83.84	84.49	83.59	84.22	84.22	42,300
Oct 19, 2026	84.39	84.54	84.16	84.20	84.20	201,500
Oct 16, 2026	85.47	85.47	84.00	84.22	84.22	186,600
Oct 15, 2026	84.75	85.37	84.53	85.33	85.33	153,400
Oct 14, 2026	86.04	86.21	85.16	85.31	85.31	223,800
Oct 13, 2026	86.40	86.40	85.91	86.18	86.18	139,200
Oct 9, 2026	86.52	86.73	86.45	86.66	86.66	185,700
Oct 8, 2026	86.26	86.26	85.60	85.81	85.81	298,300
Oct 7, 2026	86.52	86.63	86.15	86.58	86.58	128,600
Oct 6, 2026	87.04	87.25	86.83	86.83	86.83	35,400

Historical stock data.