Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	87.04	87.25	86.83	86.83	86.83	35,400
Oct 5, 2026	86.42	87.00	86.33	86.83	86.83	330,300
Oct 2, 2026	86.23	86.37	86.04	86.28	86.28	73,700
Oct 1, 2026	85.60	85.60	85.00	85.37	85.37	106,900
Sep 30, 2026	85.68	85.94	85.49	85.49	85.49	159,000
Sep 29, 2026	85.62	85.68	85.26	85.46	85.46	149,000
Sep 28, 2026	85.81	85.93	85.29	85.61	85.61	186,900
Sep 25, 2026	86.04	86.35	85.80	86.28	86.08	146,900
Sep 24, 2026	85.54	85.85	85.32	85.71	85.51	307,800
Sep 23, 2026	86.21	86.21	85.53	85.62	85.42	109,600
Sep 22, 2026	86.30	86.51	86.17	86.38	86.18	143,100
Sep 21, 2026	85.18	86.18	85.18	86.06	85.86	102,500
Sep 18, 2026	84.65	84.65	84.27	84.53	84.33	121,300
Sep 17, 2026	84.60	84.67	84.44	84.63	84.43	92,200
Sep 16, 2026	83.88	84.16	83.24	83.69	83.50	129,000
Sep 15, 2026	83.90	83.90	83.41	83.53	83.34	123,900
Sep 14, 2026	83.98	84.22	83.66	83.83	83.63	186,400
Sep 11, 2026	84.42	84.47	84.27	84.29	84.09	120,200
Sep 10, 2026	83.50	83.60	83.24	83.36	83.17	109,500
Sep 9, 2026	84.10	84.12	83.83	83.90	83.70	145,300
Sep 8, 2026	84.71	84.71	84.24	84.27	84.07	127,000
Sep 4, 2026	84.76	85.20	84.76	84.96	84.76	188,300
Sep 3, 2026	84.30	84.76	84.19	84.70	84.50	264,900
Sep 2, 2026	84.39	84.43	84.10	84.17	83.97	148,300
Sep 1, 2026	84.23	84.59	83.96	84.17	83.97	114,800

Historical stock prices.