No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 75.53 | 75.53 | 75.14 | 75.26 | 74.34 | 12,900 |
| Nov 11, 2025 | 74.86 | 75.22 | 74.86 | 75.14 | 74.22 | 21,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Vanguard FTSE Global All Cap ex Canada Index ETF
VXC.TO · Toronto