Vanguard FTSE Global All Cap ex Canada Index ETF

VXC.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202573.6473.6772.9372.9472.0442,500
Dec 16, 202573.5773.6073.1573.5072.6037,300
Dec 15, 202574.3974.3973.7573.8772.9632,200
Dec 12, 202574.5574.5573.7073.8272.9136,000
Dec 11, 202574.2074.5873.9974.5673.6453,600
Dec 10, 202574.1074.5674.1074.5173.5949,200
Dec 9, 202574.1174.2974.0674.1973.2829,600
Dec 8, 202574.3774.3774.1274.2973.3880,400
Dec 5, 202574.7774.8974.3174.3273.4132,600
Dec 4, 202574.8874.9474.6974.8973.9731,300
Dec 3, 202574.4874.8074.3974.7573.8326,900
Dec 2, 202574.8674.8674.5574.6573.7362,100
Dec 1, 202574.3874.8374.3274.6073.6841,200
Nov 28, 202574.7574.8874.5574.7573.8339,100
Nov 27, 202574.9474.9974.7274.9974.07107,600
Nov 26, 202574.7174.9774.6974.7973.8782,700
Nov 25, 202573.8574.5873.5974.5173.5972,700
Nov 24, 202573.2673.8573.2673.8372.92112,700
Nov 21, 202572.5673.3872.2372.9072.00112,500
Nov 20, 202574.1074.1972.2072.2371.3495,200
Nov 19, 202572.7673.2772.7673.0372.13115,900
Nov 18, 202573.0073.0372.3772.6471.7566,800
Nov 17, 202573.9974.2873.2873.5572.6567,900
Nov 14, 202573.7474.6373.5074.2373.32101,100
Nov 13, 202575.1675.1674.2674.3073.3939,500