Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026223.48224.59221.82223.03223.03235,737
Nov 5, 2026232.31232.97221.93222.53222.53807,200
Nov 4, 2026233.79234.77231.02233.44233.44520,000
Nov 3, 2026230.86233.73230.59231.65231.65745,000
Nov 2, 2026231.89233.91230.12230.30230.30451,500
Oct 30, 2026232.82233.09228.31230.39230.39692,900
Oct 29, 2026232.95236.02232.95235.43235.43421,200
Oct 28, 2026233.04233.86231.83233.59233.59432,200
Oct 27, 2026231.31233.07230.57232.74232.74635,400
Oct 26, 2026229.72232.13229.37230.65230.65376,900
Oct 23, 2026228.64229.86227.35229.36229.36303,700
Oct 22, 2026229.60230.82228.49229.84229.84384,600
Oct 21, 2026231.75233.11231.01231.87231.87457,100
Oct 20, 2026226.93231.15226.57230.20230.20343,100
Oct 19, 2026228.33228.50226.58227.17227.17300,700
Oct 16, 2026231.12231.15225.58226.57226.57316,800
Oct 15, 2026226.72230.83225.91230.72230.72428,900
Oct 14, 2026230.21230.74226.85227.77227.77355,200
Oct 13, 2026233.00233.97231.40232.54232.54321,100
Oct 12, 2026234.92234.92233.40233.52233.52235,300
Oct 9, 2026234.16235.53233.27235.00235.00340,500
Oct 8, 2026232.18233.26231.12233.13233.13421,200
Oct 7, 2026234.63235.14232.74233.49233.49252,300
Oct 6, 2026238.47239.15236.86237.20237.20292,100
Oct 5, 2026235.82238.09234.33237.16237.161,089,300