Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026235.56236.89234.72235.35235.35578,700
Oct 1, 2026231.88234.13230.29233.11233.11469,700
Sep 30, 2026233.45233.45231.60231.63231.63470,200
Sep 29, 2026233.20233.55231.16232.36232.36474,200
Sep 28, 2026233.19234.18231.92232.75232.75423,900
Sep 25, 2026235.26236.18233.95235.15235.15508,900
Sep 24, 2026234.54235.52233.20234.92234.92303,200
Sep 23, 2026237.68237.78235.19235.36235.36385,300
Sep 22, 2026238.87239.59237.82238.72238.16263,200
Sep 21, 2026237.31237.99236.53237.44236.88318,700
Sep 18, 2026236.71236.82234.14235.11234.56355,500
Sep 17, 2026237.13237.70236.20236.21235.66346,000
Sep 16, 2026235.57237.03232.00234.39233.84305,400
Sep 15, 2026236.50236.68234.47235.15234.60501,800
Sep 14, 2026235.58238.11235.58236.92236.36365,500
Sep 11, 2026238.41238.74237.24237.76237.20366,400
Sep 10, 2026237.00238.09235.86236.16235.61303,300
Sep 9, 2026240.34240.99238.57238.67238.11200,700
Sep 8, 2026242.28242.79241.14241.35240.78307,000
Sep 4, 2026241.09243.13241.09242.66242.09201,000
Sep 3, 2026241.61242.46240.43242.32241.75258,900
Sep 2, 2026238.01239.72237.94239.56239.00278,500
Sep 1, 2026239.81240.27237.48238.01237.45285,600
Aug 31, 2026241.91241.97240.43241.42240.85286,100
Aug 28, 2026245.55246.05242.19242.39241.82351,500