Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026241.54242.93239.13239.13238.01574,000
Jun 15, 2026242.16243.06240.95241.31240.18385,500
Jun 12, 2026238.04240.37236.45238.41237.30361,600
Jun 11, 2026231.92237.53231.74237.36236.25620,400
Jun 10, 2026232.98236.30230.47230.49229.41447,800
Jun 9, 2026235.53238.40228.00234.17233.08660,300
Jun 8, 2026234.53235.76233.31233.49232.40647,300
Jun 5, 2026237.52237.58230.89231.90230.82810,100
Jun 4, 2026236.48240.48236.30239.87238.75838,900
Jun 3, 2026239.23239.23236.40237.19236.08443,000
Jun 2, 2026237.06239.63236.86239.63238.51427,900
Jun 1, 2026235.42238.08234.42237.04235.93420,600
May 29, 2026235.85236.61234.50236.40235.30265,200
May 28, 2026234.05236.50233.13236.19235.09450,200
May 27, 2026234.74235.22233.50233.93232.84308,500
May 26, 2026233.16234.81232.86234.54233.45335,300
May 22, 2026229.99231.68229.79230.82229.74282,600
May 21, 2026226.17229.26224.77228.57227.50404,700
May 20, 2026223.69227.33222.25227.18226.12371,500
May 19, 2026222.90223.79220.71222.26221.22314,800
May 18, 2026225.27226.12222.74223.98222.94385,900
May 15, 2026226.33226.50224.47224.60223.55293,700
May 14, 2026228.50230.24227.40229.12228.05243,600
May 13, 2026228.11228.11225.50227.61226.55452,200
May 12, 2026228.79228.79224.85227.44226.38356,200