Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026236.14237.99235.26236.79236.23252,700
Jul 22, 2026238.59239.69237.72237.87237.31281,500
Jul 21, 2026237.63239.50237.00239.40238.84284,000
Jul 20, 2026238.86239.47236.37236.42235.87388,000
Jul 17, 2026236.75239.57235.89238.18237.62449,100
Jul 16, 2026239.24241.19238.63239.53238.97231,400
Jul 15, 2026241.03242.00238.85240.29239.73279,500
Jul 14, 2026240.82241.83239.71240.24239.68421,700
Jul 13, 2026240.49241.38238.45239.19238.63253,400
Jul 10, 2026243.32243.50239.79241.44240.87337,000
Jul 9, 2026241.14243.63241.10242.74242.17433,600
Jul 8, 2026239.75240.40236.75239.34238.78337,400
Jul 7, 2026244.42244.70240.75241.56240.99304,200
Jul 6, 2026243.90246.00243.90244.77244.20286,500
Jul 2, 2026245.71247.67240.87243.24242.67364,600
Jul 1, 2026245.47247.61244.50244.88244.31331,500
Jun 30, 2026244.14246.55243.73246.21245.63633,200
Jun 29, 2026242.79244.29240.07244.18243.61422,600
Jun 26, 2026238.91242.17238.54241.71241.14550,000
Jun 25, 2026241.07242.72239.35240.47239.91354,900
Jun 24, 2026238.75241.51238.26239.19238.63415,700
Jun 23, 2026236.72240.84236.72238.78237.67334,500
Jun 22, 2026241.33242.60240.20240.84239.72461,200
Jun 18, 2026240.18241.28238.72241.07239.952,789,300
Jun 17, 2026239.97242.40236.93237.37236.26708,500