Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026208.22209.50207.40209.19208.21474,800
Apr 2, 2026203.49209.65203.34208.22207.25533,000
Apr 1, 2026207.48209.10206.81207.23206.26577,500
Mar 31, 2026201.91206.79201.21205.80204.84821,500
Mar 30, 2026202.73202.87198.06198.95198.02656,200
Mar 27, 2026204.00204.00200.48201.00200.06691,900
Mar 26, 2026206.15208.79204.90205.09204.13514,100
Mar 25, 2026208.50209.55206.29208.39207.42550,000
Mar 24, 2026204.16207.23203.48206.14205.181,319,900
Mar 23, 2026205.96209.37205.26206.36204.75844,300
Mar 20, 2026206.51206.54201.01202.23200.65742,600
Mar 19, 2026204.04208.29203.70206.92205.30693,900
Mar 18, 2026207.81208.76206.12206.20204.59319,900
Mar 17, 2026208.08210.05208.08208.85207.22801,300
Mar 16, 2026207.41208.72206.62207.05205.43409,100
Mar 13, 2026206.88208.00204.33204.91203.31521,600
Mar 12, 2026207.76208.29205.26205.46203.85636,800
Mar 11, 2026209.90211.24208.47210.00208.36325,500
Mar 10, 2026211.11213.65209.85210.38208.73328,200
Mar 9, 2026206.97211.82204.40211.20209.55813,700
Mar 6, 2026209.60210.57208.00209.14207.50398,700
Mar 5, 2026214.55216.31211.34213.15211.48475,900
Mar 4, 2026215.57216.55213.86215.98214.29317,300
Mar 3, 2026212.76215.76209.21214.36212.68538,700
Mar 2, 2026213.62218.53213.22218.02216.31451,400