Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026216.20216.55214.57216.42214.73319,200
Feb 26, 2026218.26219.36216.36219.28217.56412,100
Feb 25, 2026217.79218.20215.92217.68215.98206,600
Feb 24, 2026213.83216.78213.57216.48214.79292,000
Feb 23, 2026216.97217.14212.40213.80212.13443,200
Feb 20, 2026217.33220.25216.40218.06216.35825,600
Feb 19, 2026216.64218.12215.92218.12216.41500,000
Feb 18, 2026216.60219.54215.68217.82216.12368,400
Feb 17, 2026215.59217.09213.33216.38214.69501,000
Feb 13, 2026214.44217.83213.20216.28214.59288,500
Feb 12, 2026219.50220.28212.69213.85212.18497,800
Feb 11, 2026221.17221.38216.41218.10216.39306,700
Feb 10, 2026220.00221.02219.26219.45217.731,444,800
Feb 9, 2026217.89220.03217.35219.57217.85269,400
Feb 6, 2026213.74218.44213.74217.96216.251,026,600
Feb 5, 2026212.17214.34209.93210.57208.92291,900
Feb 4, 2026215.82216.10211.37214.25212.57657,900
Feb 3, 2026215.91216.84211.79214.93213.25363,200
Feb 2, 2026213.20216.41213.10215.35213.67431,000
Jan 30, 2026216.03217.50212.96214.06212.39426,800
Jan 29, 2026218.98219.00214.50217.34215.64412,900
Jan 28, 2026220.28220.62218.00218.42216.71228,500
Jan 27, 2026219.72219.81218.63219.45217.73222,900
Jan 26, 2026219.83220.79218.78219.17217.46293,300
Jan 23, 2026222.23222.23219.05219.44217.72325,100