Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026222.64223.64222.06222.28220.54299,100
Jan 21, 2026219.37221.89218.00221.09219.36334,000
Jan 20, 2026217.64219.87217.16217.77216.07372,200
Jan 16, 2026221.62222.57220.70221.14219.41248,300
Jan 15, 2026220.79222.50220.28221.32219.59324,100
Jan 14, 2026218.74219.75217.95219.54217.82510,600
Jan 13, 2026219.85220.19218.26219.22217.50271,200
Jan 12, 2026217.95219.45217.11219.22217.50342,700
Jan 9, 2026218.35219.56217.19218.73217.02341,500
Jan 8, 2026216.10217.89215.84217.20215.50454,400
Jan 7, 2026217.76217.89215.87216.75215.05453,700
Jan 6, 2026214.78217.65214.01217.63215.93469,800
Jan 5, 2026212.72215.49212.54214.77213.09946,000
Jan 2, 2026210.37211.88209.14211.63209.97327,300
Dec 31, 2025211.00211.00208.98209.12207.48247,500
Dec 30, 2025212.24212.33211.03211.16209.51183,700
Dec 29, 2025212.28213.38211.63212.09210.43567,300
Dec 26, 2025213.96213.96212.66213.38211.71385,200
Dec 24, 2025213.52214.11212.82213.79212.12256,700
Dec 23, 2025213.90214.40212.66213.49211.82400,500
Dec 22, 2025213.75215.31213.43214.54212.86330,300
Dec 19, 2025211.20213.36211.10212.90210.58442,500
Dec 18, 2025211.62212.96210.16210.59208.30421,800
Dec 17, 2025211.73213.17208.98209.17206.89398,400
Dec 16, 2025211.72212.82209.92211.15208.85713,900