Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026161.93163.62161.74163.45163.45807,606
Nov 9, 2026160.80163.20160.32162.72162.721,377,300
Nov 6, 2026158.70160.14158.43159.08159.081,705,200
Nov 5, 2026165.52165.79159.66159.80159.802,010,500
Nov 4, 2026164.73165.30163.58165.25165.251,122,400
Nov 3, 2026163.69164.17163.02163.27163.271,029,000
Nov 2, 2026164.24164.78163.80163.84163.841,700,200
Oct 30, 2026165.08165.33163.11163.74163.741,172,000
Oct 29, 2026164.17164.84164.03164.82164.82871,200
Oct 28, 2026162.86163.50162.63163.37163.37885,200
Oct 27, 2026162.79163.01162.30162.87162.87910,500
Oct 26, 2026161.84162.88161.75162.41162.411,256,800
Oct 23, 2026161.57162.11160.92161.50161.50864,300
Oct 22, 2026160.96162.71160.82162.60162.601,052,600
Oct 21, 2026161.42161.51160.81161.45161.45717,000
Oct 20, 2026159.99161.41159.86161.15161.15932,800
Oct 19, 2026160.33160.50159.40159.45159.451,050,100
Oct 16, 2026160.50161.29159.86160.25160.251,368,700
Oct 15, 2026159.71160.10159.42159.97159.971,143,100
Oct 14, 2026158.42159.06158.14159.06159.061,062,400
Oct 13, 2026159.68159.73158.41159.11159.11834,100
Oct 12, 2026158.94159.36158.91159.24159.24994,800
Oct 9, 2026158.19158.93158.09158.75158.75935,900
Oct 8, 2026157.00158.33157.00158.25158.25908,300
Oct 7, 2026157.63157.87157.07157.45157.45993,800