Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026157.42158.61157.40158.37158.371,120,300
Oct 5, 2026156.43157.28155.39157.03157.031,359,400
Oct 2, 2026156.05156.78155.83156.46156.461,230,300
Oct 1, 2026155.20155.60154.24155.35155.351,732,100
Sep 30, 2026156.75157.03155.18155.20155.201,134,700
Sep 29, 2026156.62157.06156.03156.47156.47978,500
Sep 28, 2026157.32157.48156.55156.75156.751,165,100
Sep 25, 2026157.04157.87156.63157.68157.68953,300
Sep 24, 2026157.48157.71156.75156.92156.921,071,300
Sep 23, 2026158.47158.79157.54157.66157.661,524,200
Sep 22, 2026159.68159.72158.53158.71158.711,568,400
Sep 21, 2026159.85160.04158.85159.43159.431,690,000
Sep 18, 2026159.34159.62158.81159.26159.261,305,400
Sep 17, 2026161.00161.02160.17160.60159.711,001,200
Sep 16, 2026161.50161.55158.79159.78158.901,302,400
Sep 15, 2026161.67161.73160.97161.44160.55925,800
Sep 14, 2026162.51162.79161.61161.73160.841,094,600
Sep 11, 2026163.22163.50162.62162.92162.02848,700
Sep 10, 2026162.52162.63161.70161.83160.941,148,000
Sep 9, 2026163.34163.40162.36162.69161.791,038,500
Sep 8, 2026164.01164.30163.40163.52162.621,234,800
Sep 4, 2026164.14164.66164.05164.23163.32822,600
Sep 3, 2026164.49165.06163.44164.89163.981,495,000
Sep 2, 2026163.72164.64163.56164.29163.381,346,000
Sep 1, 2026163.91164.12162.98163.31162.411,754,900