No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 141.25 | 142.50 | 141.20 | 142.08 | 138.68 | 1,152,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard High Dividend Yield Index Fund ETF Shares
VYM · NYSEArca