Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025144.77145.03143.61144.06140.621,353,300
Dec 16, 2025145.71145.90144.07144.44140.991,705,800
Dec 15, 2025146.58146.73145.41145.90142.412,043,800
Dec 12, 2025147.29147.38145.58146.01142.522,153,500
Dec 11, 2025146.58147.88146.58147.79144.261,724,200
Dec 10, 2025144.81147.07144.68146.79143.281,805,500
Dec 9, 2025144.87145.70144.66144.73141.271,795,800
Dec 8, 2025145.58145.58144.64144.78141.321,446,900
Dec 5, 2025145.18145.97145.09145.21141.741,109,000
Dec 4, 2025145.03145.38144.69145.11141.641,740,300
Dec 3, 2025143.75145.20143.74145.07141.601,146,900
Dec 2, 2025144.15144.15143.11143.54140.111,137,400
Dec 1, 2025144.60145.06143.89143.99140.551,392,700
Nov 28, 2025144.50145.44144.45145.44141.96625,200
Nov 26, 2025143.18144.84143.16144.39140.941,171,300
Nov 25, 2025141.72143.31141.38143.11139.691,164,400
Nov 24, 2025140.50141.60140.18141.22137.851,328,200
Nov 21, 2025139.02140.95138.63140.10136.752,422,200
Nov 20, 2025140.95141.75138.35138.43135.122,707,300
Nov 19, 2025139.44140.22139.07139.69136.351,484,200
Nov 18, 2025139.25140.45138.92139.51136.182,563,100
Nov 17, 2025140.82141.37139.16139.54136.211,762,000
Nov 14, 2025140.58141.55139.98141.01137.641,751,300
Nov 13, 2025142.76142.93141.05141.25137.872,011,700
Nov 12, 2025142.41143.30142.40142.87139.461,307,100