Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 13, 20262,570.002,629.902,540.002,546.002,546.001,091,059
Nov 12, 20262,510.802,582.402,485.702,572.002,572.00912,965
Nov 11, 20262,450.002,613.302,449.802,500.002,500.002,134,516
Nov 9, 20262,438.902,448.002,371.502,444.002,444.00519,719
Nov 6, 20262,437.102,438.002,378.202,438.002,438.00418,910
Nov 5, 20262,465.702,473.802,424.102,449.302,449.30614,162
Nov 4, 20262,316.002,409.002,306.002,408.002,408.00687,818
Nov 3, 20262,326.802,347.402,305.002,318.002,318.00398,632
Nov 2, 20262,310.002,354.602,296.102,324.002,324.00519,117
Oct 30, 20262,315.902,315.902,256.802,304.002,304.00668,489
Oct 29, 20262,249.802,329.002,240.902,318.002,318.00966,151
Oct 28, 20262,225.002,306.902,161.502,238.002,238.002,980,144
Oct 27, 20262,330.602,353.402,259.002,275.002,275.00908,525
Oct 26, 20262,347.402,372.002,305.002,319.002,319.00573,773
Oct 23, 20262,367.002,367.002,295.002,354.902,354.90757,519
Oct 22, 20262,425.302,432.802,356.002,370.002,370.00716,100
Oct 21, 20262,498.002,498.002,406.202,455.002,455.00710,644
Oct 19, 20262,515.002,576.302,498.002,515.002,515.00878,281
Oct 16, 20262,494.002,565.402,462.002,565.402,565.401,194,976
Oct 15, 20262,519.902,539.002,476.402,494.002,494.00818,242
Oct 14, 20262,451.002,539.002,429.002,516.002,516.001,121,513
Oct 13, 20262,340.002,464.002,330.102,451.002,451.001,117,946
Oct 12, 20262,325.002,362.602,325.002,345.002,345.00499,868
Oct 9, 20262,326.002,345.002,281.802,323.002,323.00349,115
Oct 8, 20262,401.002,404.502,312.002,317.002,317.00611,473