Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 7, 20262,389.902,426.002,362.302,401.002,401.00429,460
Oct 6, 20262,346.502,398.002,341.302,398.002,398.00394,147
Oct 5, 20262,352.002,363.502,323.702,346.502,346.50341,571
Oct 1, 20262,374.002,380.902,301.102,340.002,340.00841,593
Sep 30, 20262,390.002,401.402,364.902,374.402,374.40402,951
Sep 29, 20262,455.002,460.002,380.002,380.002,380.00724,573
Sep 28, 20262,494.902,509.202,437.002,455.002,455.00581,069
Sep 25, 20262,494.402,516.002,470.002,495.002,495.00616,888
Sep 24, 20262,502.002,511.902,470.002,482.002,482.00389,057
Sep 23, 20262,505.102,534.402,500.002,512.002,512.00364,884
Sep 22, 20262,529.002,547.002,480.202,494.802,494.801,148,630
Sep 21, 20262,546.302,553.602,495.002,499.002,499.00492,008
Sep 18, 20262,490.102,560.702,486.102,560.702,560.701,224,265
Sep 17, 20262,499.002,516.002,470.002,473.002,473.00453,090
Sep 16, 20262,547.002,565.402,491.302,501.002,501.00624,441
Sep 15, 20262,590.002,624.902,540.002,555.002,555.00734,115
Sep 11, 20262,543.302,635.002,515.102,625.002,625.001,067,044
Sep 10, 20262,570.002,591.002,530.802,548.002,546.00629,037
Sep 9, 20262,571.002,599.002,560.502,568.002,565.98282,648
Sep 8, 20262,593.002,613.502,570.002,571.002,568.98335,895
Sep 7, 20262,626.002,653.002,590.002,593.002,590.96382,404
Sep 4, 20262,580.002,650.002,576.602,635.002,632.93547,994
Sep 3, 20262,585.002,601.302,563.002,579.902,577.87439,202
Sep 2, 20262,569.502,617.202,552.502,581.102,579.07741,486
Sep 1, 20262,599.902,609.902,570.002,588.002,585.97305,178