Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 15, 20252,968.002,985.002,937.002,965.002,962.67445,050
Dec 12, 20252,909.702,990.802,901.002,980.002,977.66897,083
Dec 11, 20252,900.002,919.002,855.102,895.402,893.13568,608
Dec 10, 20252,920.002,926.002,853.302,887.302,885.03664,789
Dec 9, 20252,884.402,919.002,825.002,909.502,907.221,094,866
Dec 8, 20252,864.202,934.002,838.002,884.102,881.841,409,284
Dec 5, 20252,990.002,990.002,853.802,871.402,869.151,701,601
Dec 4, 20253,110.003,118.002,965.002,984.302,981.961,026,599
Dec 3, 20253,155.103,162.403,102.503,108.603,106.16355,100
Dec 2, 20253,175.003,206.903,136.703,154.103,151.62480,035
Dec 1, 20253,200.003,229.403,169.203,179.903,177.40503,630
Nov 28, 20253,222.903,230.003,148.003,172.503,170.01680,112
Nov 27, 20253,297.303,332.703,200.103,217.103,214.57674,342
Nov 26, 20253,280.003,306.203,260.003,286.203,283.62432,231
Nov 25, 20253,270.003,275.003,225.603,260.603,258.04698,099
Nov 24, 20253,185.703,324.903,087.703,257.403,254.842,172,808
Nov 21, 20253,220.003,233.403,180.003,185.703,183.20472,496
Nov 20, 20253,200.003,279.003,200.003,246.803,244.251,102,326
Nov 19, 20253,098.103,199.003,075.103,174.403,171.912,440,637
Nov 18, 20253,300.003,349.003,266.003,281.903,279.32615,843
Nov 17, 20253,356.903,359.803,294.103,301.703,299.11602,998
Nov 14, 20253,336.003,359.903,324.003,348.703,346.07344,744
Nov 13, 20253,361.703,405.003,323.003,335.503,332.88583,528