Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 20, 20262,602.002,604.002,491.102,506.502,504.531,623,808
Jan 19, 20262,555.002,592.002,522.402,560.202,558.191,236,770
Jan 16, 20262,575.002,626.702,540.502,552.202,550.201,254,418
Jan 15, 20262,560.002,560.002,560.002,560.002,557.990
Jan 14, 20262,598.102,648.002,550.002,560.002,557.991,067,298
Jan 13, 20262,597.702,611.802,538.402,600.002,597.961,105,657
Jan 12, 20262,585.002,674.702,512.002,576.902,574.882,629,196
Jan 9, 20262,587.102,609.002,525.002,544.602,542.601,789,412
Jan 8, 20262,675.802,708.702,603.802,612.302,610.251,431,988
Jan 7, 20262,644.002,679.702,607.002,673.102,671.001,623,062
Jan 6, 20262,710.002,727.502,597.102,634.402,632.332,812,155
Jan 5, 20262,864.902,864.902,706.002,714.302,712.172,629,858
Jan 2, 20262,960.002,964.902,847.802,866.302,864.051,616,043
Jan 1, 20262,970.002,994.302,948.002,955.302,952.98393,109
Dec 31, 20252,982.003,032.002,942.302,968.102,965.771,083,975
Dec 30, 20252,972.003,000.002,926.102,980.302,977.96450,238
Dec 29, 20253,043.003,043.002,970.002,980.402,978.06399,036
Dec 26, 20253,075.003,075.003,035.003,046.703,044.31333,164
Dec 24, 20253,096.103,114.803,066.103,080.303,077.88453,329
Dec 23, 20253,063.003,114.903,020.503,096.603,094.17638,971
Dec 22, 20253,074.903,086.003,046.203,061.803,059.40634,987
Dec 19, 20252,926.903,076.002,912.103,025.603,023.231,741,775
Dec 18, 20252,872.102,889.502,840.002,878.502,876.24410,003
Dec 17, 20252,915.602,940.502,865.002,878.802,876.54483,207
Dec 16, 20252,964.902,964.902,907.002,919.002,916.71365,187