Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026290.05300.17287.83298.19298.191,163,900
Nov 6, 2026279.97284.78278.32283.59283.591,056,800
Nov 5, 2026293.42297.36277.85278.48278.481,252,500
Nov 4, 2026294.75295.05285.08294.97294.97946,200
Nov 3, 2026289.03294.22288.10291.78291.78944,400
Nov 2, 2026284.20289.13283.08286.79286.79778,500
Oct 30, 2026283.00287.08278.26279.60279.60807,900
Oct 29, 2026281.53285.75279.24285.56285.56905,500
Oct 28, 2026282.72285.42280.26282.18282.18822,200
Oct 27, 2026280.79280.79277.11278.95278.95742,500
Oct 26, 2026274.00279.31272.84277.67277.67891,700
Oct 23, 2026274.23276.02271.14272.35272.351,546,400
Oct 22, 2026286.39287.22272.16276.47276.472,025,000
Oct 21, 2026279.80292.00275.91288.96288.962,554,800
Oct 20, 2026285.00287.60278.28283.43283.43941,400
Oct 19, 2026288.69289.94286.35286.74286.74849,200
Oct 16, 2026288.58291.89285.37286.82286.82664,300
Oct 15, 2026286.04288.48282.00287.76287.761,108,600
Oct 14, 2026285.41288.32281.98286.49286.491,130,700
Oct 13, 2026286.27287.63282.83286.51286.51960,500
Oct 12, 2026285.16289.20284.37285.77285.77528,900
Oct 9, 2026282.44287.66280.30285.43285.43714,000
Oct 8, 2026280.00281.87275.13280.80280.80744,100
Oct 7, 2026287.85288.90280.32282.44282.44891,800
Oct 6, 2026292.59294.72290.38291.16291.16654,700