Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026288.11293.42286.40291.86291.861,002,900
Oct 2, 2026290.92293.34286.91287.54287.54913,500
Oct 1, 2026285.00288.02281.11287.84287.84852,800
Sep 30, 2026291.00292.60287.18287.18287.18883,200
Sep 29, 2026292.80293.56290.03291.23291.23605,000
Sep 28, 2026288.88293.06287.09292.37292.37805,000
Sep 25, 2026290.96292.67286.39288.00288.00789,300
Sep 24, 2026289.08292.09287.35290.23290.23542,000
Sep 23, 2026288.33293.95287.50292.22292.22826,700
Sep 22, 2026282.81290.19282.14289.71289.711,084,700
Sep 21, 2026284.19285.03280.57283.38283.38781,800
Sep 18, 2026278.97280.38276.37280.23280.231,544,300
Sep 17, 2026281.38282.52276.83278.82278.82769,600
Sep 16, 2026279.66280.53273.01276.37276.37793,000
Sep 15, 2026280.30280.30276.51278.12278.12575,600
Sep 14, 2026278.58279.68274.74278.42278.42655,800
Sep 11, 2026283.73284.47280.60283.22283.22493,300
Sep 10, 2026278.80281.11275.09280.27280.27730,400
Sep 9, 2026282.01284.37277.34280.47280.47721,800
Sep 8, 2026281.98286.12280.18284.45284.45696,600
Sep 4, 2026280.83283.69280.71282.86282.86462,600
Sep 3, 2026282.41283.46274.83280.83280.83861,800
Sep 2, 2026280.82282.66278.54279.81279.81886,600
Sep 1, 2026281.83282.69277.17279.80279.801,004,500
Aug 31, 2026290.51291.58285.62285.93285.931,026,600