Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025215.21215.65211.83213.73212.99886,300
Dec 15, 2025215.50215.88212.73215.38214.641,116,400
Dec 12, 2025218.69220.89214.24214.41213.67834,800
Dec 11, 2025215.06219.63213.96217.77217.02669,700
Dec 10, 2025210.34216.97209.54215.58214.84495,200
Dec 9, 2025211.71212.96209.04209.62208.90609,900
Dec 8, 2025214.74216.03210.32212.20211.47765,500
Dec 5, 2025213.65215.07213.01214.95214.21523,000
Dec 4, 2025212.91215.23211.20214.04213.30589,100
Dec 3, 2025208.73214.05207.74213.45212.71915,300
Dec 2, 2025208.32209.16206.76208.38207.66779,400
Dec 1, 2025207.22210.87206.75208.65207.93982,200
Nov 28, 2025208.43209.63207.76208.55207.83364,400
Nov 26, 2025205.63208.24205.02207.75207.03680,300
Nov 25, 2025200.92206.38199.82206.08205.37758,400
Nov 24, 2025201.72203.43199.85200.01199.321,271,200
Nov 21, 2025196.01202.03194.93200.22199.531,127,300
Nov 20, 2025201.84201.96195.77196.14195.46531,100
Nov 19, 2025197.14198.70195.68197.92197.24676,900
Nov 18, 2025197.77201.06196.98197.61196.93951,700
Nov 17, 2025203.61204.18199.47199.58198.891,395,400
Nov 14, 2025201.52204.40199.96203.92203.22646,600
Nov 13, 2025209.79210.89203.74204.27203.561,121,200
Nov 12, 2025208.38211.43207.91209.65208.93642,900
Nov 11, 2025209.18210.48205.73207.94206.971,041,400