Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026233.88236.00229.41230.11229.32754,300
Jan 22, 2026234.19235.05231.49233.70232.89794,100
Jan 21, 2026230.00234.70228.02233.00232.20737,600
Jan 20, 2026227.87229.26224.85227.56226.77553,900
Jan 16, 2026228.60230.43227.80229.60228.81670,300
Jan 15, 2026228.89230.71227.75228.52227.73645,200
Jan 14, 2026226.23227.23224.02226.77225.99522,000
Jan 13, 2026226.48228.69224.71227.48226.69705,600
Jan 12, 2026224.04226.52222.90226.48225.70604,200
Jan 9, 2026223.38226.29222.70224.42223.65842,200
Jan 8, 2026217.71223.05217.14222.44221.67704,600
Jan 7, 2026220.81221.25216.35216.62215.87652,700
Jan 6, 2026216.50222.18216.30220.94220.18707,100
Jan 5, 2026215.90218.92215.89217.01216.26698,400
Jan 2, 2026213.62216.45213.50216.28215.53470,400
Dec 31, 2025216.82217.43213.11213.45212.71566,300
Dec 30, 2025216.54217.57214.63216.69215.94471,700
Dec 29, 2025219.02220.35216.81217.16216.41555,500
Dec 26, 2025219.44220.34218.20219.31218.55244,400
Dec 24, 2025219.75221.29219.04219.76219.00234,900
Dec 23, 2025220.64221.89218.85219.55218.79750,500
Dec 22, 2025216.90222.47215.82221.71220.94998,200
Dec 19, 2025214.48216.45213.97216.14215.392,675,000
Dec 18, 2025213.91215.58212.11213.60212.86851,900
Dec 17, 2025213.43215.31210.56212.08211.35769,700