U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	25.36	25.86	25.18	25.46	25.46	5,957
Nov 9, 2026	24.59	25.75	24.57	25.75	25.75	8,500
Nov 6, 2026	24.11	24.33	23.76	24.33	24.33	10,100
Nov 5, 2026	25.18	25.18	23.36	23.39	23.39	37,800
Nov 4, 2026	27.01	27.10	25.83	26.05	26.05	24,900
Nov 3, 2026	27.58	27.58	27.24	27.37	27.37	7,500
Nov 2, 2026	27.88	27.88	26.88	26.93	26.93	9,500
Oct 30, 2026	28.64	28.64	27.36	27.78	27.78	6,200
Oct 29, 2026	29.25	29.66	29.20	29.47	29.47	11,900
Oct 28, 2026	29.28	29.41	29.06	29.41	29.41	11,700
Oct 27, 2026	28.93	29.11	28.93	29.09	29.09	1,500
Oct 26, 2026	27.91	28.66	27.91	28.36	28.36	7,500
Oct 23, 2026	27.55	27.91	27.37	27.84	27.84	4,600
Oct 22, 2026	28.21	28.40	27.55	27.69	27.69	7,900
Oct 21, 2026	28.58	28.85	28.58	28.74	28.74	3,700
Oct 20, 2026	27.75	28.54	27.75	28.23	28.23	2,800
Oct 19, 2026	28.37	28.47	28.22	28.23	28.23	5,000
Oct 16, 2026	28.89	28.89	27.93	27.93	27.93	5,400
Oct 15, 2026	27.82	28.64	27.67	28.64	28.64	9,000
Oct 14, 2026	29.13	29.32	28.51	28.60	28.60	13,300
Oct 13, 2026	29.62	29.76	29.30	29.69	29.69	9,600
Oct 12, 2026	30.65	30.65	29.84	29.84	29.84	16,000
Oct 9, 2026	31.27	31.27	30.75	30.99	30.99	4,200
Oct 8, 2026	31.33	31.33	30.81	30.81	30.81	3,300
Oct 7, 2026	31.59	31.65	31.28	31.59	31.59	7,500

Historical stock data.