U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	32.50	32.64	32.32	32.39	32.39	17,700
Oct 5, 2026	32.50	32.50	32.20	32.44	32.44	4,100
Oct 2, 2026	32.17	32.73	32.17	32.37	32.37	11,300
Oct 1, 2026	31.64	31.94	31.44	31.78	31.78	5,300
Sep 30, 2026	31.60	31.62	31.38	31.44	31.44	6,700
Sep 29, 2026	31.41	31.85	31.38	31.47	31.47	11,000
Sep 28, 2026	31.29	31.55	31.01	31.25	31.25	13,300
Sep 25, 2026	32.14	32.14	31.71	31.95	31.95	5,200
Sep 24, 2026	31.39	32.06	31.22	31.92	31.92	9,600
Sep 23, 2026	31.95	31.99	31.73	31.73	31.73	3,600
Sep 22, 2026	31.86	32.15	31.80	32.13	32.13	8,300
Sep 21, 2026	31.62	32.21	31.51	32.15	32.15	17,700
Sep 18, 2026	30.54	31.06	30.54	31.06	31.06	19,200
Sep 17, 2026	30.67	30.97	30.67	30.88	30.88	12,800
Sep 16, 2026	29.68	30.22	29.68	30.06	30.06	5,400
Sep 15, 2026	29.61	29.71	29.29	29.53	29.53	6,000
Sep 14, 2026	29.46	29.91	29.46	29.64	29.64	3,400
Sep 11, 2026	30.54	30.54	30.21	30.29	30.29	4,400
Sep 10, 2026	30.50	30.92	30.24	30.24	30.24	4,400
Sep 9, 2026	31.00	31.05	30.85	30.92	30.92	4,900
Sep 8, 2026	31.03	31.48	31.03	31.16	31.16	5,600
Sep 4, 2026	30.70	30.97	30.70	30.81	30.81	2,200
Sep 3, 2026	30.00	30.28	29.85	30.20	30.20	32,900
Sep 2, 2026	30.08	30.29	29.86	30.10	30.10	9,500
Sep 1, 2026	30.95	30.95	30.15	30.20	30.20	9,600

Historical stock data.