U.S. Global Technology and Aerospace & Defense ETF

WAR · NYSEArca

Prices in USD

Historical prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202525.6125.7125.1625.1622.353,900
Dec 16, 202525.6425.7225.4325.6322.777,300
Dec 15, 202526.0726.0725.7825.7822.902,800
Dec 12, 202526.4026.4025.7825.8522.968,000
Dec 11, 202526.2526.5726.0026.5723.6035,700
Dec 10, 202525.9826.3125.9626.3123.3715,500
Dec 9, 202526.0026.0725.9825.9823.081,800
Dec 8, 202525.7725.9225.7725.9223.029,900
Dec 5, 202525.4325.6225.3525.5622.704,700
Dec 4, 202525.1025.3125.1025.2222.401,600
Dec 3, 202524.7925.1124.7325.1122.3011,900
Dec 2, 202525.0525.0524.7624.7722.0015,800
Dec 1, 202524.8724.8824.8324.8322.053,800
Nov 28, 202524.8825.0024.8725.0022.216,300
Nov 26, 202524.7224.8724.7024.8222.052,000
Nov 25, 202524.1024.5324.1024.5221.783,300
Nov 24, 202523.6924.1223.6924.1221.422,700
Nov 21, 202523.1123.5822.9523.5120.8921,700
Nov 20, 202524.2324.2323.1523.1520.5617,700
Nov 19, 202523.7323.7923.6223.7921.1341,600
Nov 18, 202523.6823.9323.6823.7121.066,300
Nov 17, 202524.3424.5823.9124.0021.315,200
Nov 14, 202524.2124.6424.0724.5021.7622,900
Nov 13, 202525.0925.0924.5324.5321.7913,100
Nov 12, 202525.4925.5325.3225.3222.495,600