U.S. Global Technology and Aerospace & Defense ETF

WAR · NYSEArca

Prices in USD

Historical prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202625.6525.7125.5125.5925.5934,900
Jan 23, 202625.7225.7925.5725.6725.6712,400
Jan 22, 202625.8025.8025.4125.5025.5015,000
Jan 21, 202624.9725.4524.9725.4525.4511,000
Jan 20, 202624.9725.3024.8024.8824.8826,400
Jan 16, 202625.3025.4525.1725.4025.4020,300
Jan 15, 202625.3225.3225.1125.1525.1528,100
Jan 14, 202624.6525.0924.6525.0925.0931,900
Jan 13, 202625.4225.4224.8024.8224.8227,700
Jan 12, 202624.6925.0224.6725.0225.0219,200
Jan 9, 202624.4224.6524.3324.6124.6117,300
Jan 8, 202624.5124.5124.2124.2824.2817,400
Jan 7, 202624.5924.5924.3524.3524.358,600
Jan 6, 202623.9924.5723.9824.5724.5726,800
Jan 5, 202623.9823.9823.7823.8723.8720,600
Jan 2, 202623.3923.4723.2123.4723.473,100
Dec 31, 202523.2423.2723.0923.0923.096,700
Dec 30, 202523.5423.5423.3923.3923.399,500
Dec 29, 202523.4023.4723.3923.4423.445,400
Dec 26, 202523.6523.6523.4323.5523.5513,300
Dec 24, 202523.5223.6023.4523.6023.604,500
Dec 23, 202526.4226.4526.2626.4323.4815,800
Dec 22, 202526.4326.5526.4326.4923.534,200
Dec 19, 202525.7626.1425.7626.1423.215,900
Dec 18, 202525.6625.7625.5425.5422.698,100