Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026463.49480.32457.57476.70476.701,137,400
Nov 6, 2026450.61463.91450.61457.60457.60695,800
Nov 5, 2026465.66466.37451.80453.08453.081,149,800
Nov 4, 2026470.13472.68455.29467.60467.601,086,200
Nov 3, 2026456.61474.36449.51459.90459.901,793,400
Nov 2, 2026463.67466.45446.00449.53449.531,943,000
Oct 30, 2026479.04480.63458.85462.72462.721,342,300
Oct 29, 2026479.23482.27472.60480.07480.07883,000
Oct 28, 2026468.02482.28465.30476.88476.88872,500
Oct 27, 2026454.83470.86452.35468.55468.55797,300
Oct 26, 2026455.98461.55449.85455.98455.98909,100
Oct 23, 2026458.16458.16446.70453.67453.67907,600
Oct 22, 2026459.48465.36449.09455.59455.591,267,700
Oct 21, 2026436.90459.63435.07457.47457.47952,400
Oct 20, 2026434.37448.03427.97442.83442.83776,700
Oct 19, 2026436.55441.28433.27434.27434.27468,800
Oct 16, 2026444.48448.39431.99436.95436.95902,000
Oct 15, 2026440.37449.12435.79444.15444.151,008,600
Oct 14, 2026430.88441.89429.90436.61436.61901,400
Oct 13, 2026435.00436.53422.83429.17429.171,066,800
Oct 12, 2026433.73435.07426.50432.10432.10913,500
Oct 9, 2026429.20437.53428.19433.77433.771,119,600
Oct 8, 2026431.70432.46421.61429.13429.131,043,900
Oct 7, 2026436.00440.37427.41435.99435.99770,900
Oct 6, 2026445.74454.54431.62436.43436.431,056,700