Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026425.61440.79423.03440.12440.121,007,400
Oct 2, 2026426.78433.34423.44425.21425.21625,600
Oct 1, 2026437.21438.03424.70425.53425.53810,700
Sep 30, 2026443.26448.21439.19439.39439.39665,900
Sep 29, 2026441.46444.41437.88443.26443.26625,600
Sep 28, 2026427.27445.48423.89442.94442.94981,500
Sep 25, 2026428.71435.93425.67433.54433.54662,500
Sep 24, 2026418.33436.34418.00430.30430.301,031,400
Sep 23, 2026428.17430.00420.00420.57420.57743,600
Sep 22, 2026424.13433.09422.83425.74425.74648,300
Sep 21, 2026425.80427.76420.75423.92423.92782,400
Sep 18, 2026429.23430.64420.80421.63421.631,035,000
Sep 17, 2026424.00431.78422.06429.72429.72688,800
Sep 16, 2026417.86424.73415.94418.64418.64710,800
Sep 15, 2026413.98421.23411.89417.09417.09825,200
Sep 14, 2026411.66411.66402.13410.01410.01728,800
Sep 11, 2026406.47410.11403.77408.34408.34487,200
Sep 10, 2026397.57403.49392.95401.64401.64572,700
Sep 9, 2026403.83411.86400.95404.81404.81755,200
Sep 8, 2026405.33407.42399.72402.91402.91419,500
Sep 4, 2026408.66412.10402.83409.38409.38352,100
Sep 3, 2026415.91418.56404.51413.56413.56438,300
Sep 2, 2026404.56416.58404.51412.20412.20621,500
Sep 1, 2026415.31424.46404.24405.84405.84517,200
Aug 31, 2026405.99415.83405.99414.63414.63679,200