Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025386.22389.10372.93378.53378.53672,500
Dec 15, 2025389.80390.00379.93385.42385.42699,300
Dec 12, 2025393.14393.14382.64385.33385.33620,000
Dec 11, 2025395.90396.81387.28392.21392.21565,700
Dec 10, 2025387.24397.55387.24395.82395.82541,000
Dec 9, 2025392.46395.05385.08386.16386.16413,900
Dec 8, 2025392.39395.46387.19392.75392.75675,900
Dec 5, 2025396.72399.85392.79394.81394.81468,800
Dec 4, 2025397.62397.62386.09396.37396.37626,400
Dec 3, 2025402.06403.80397.11397.62397.62468,900
Dec 2, 2025394.53401.30393.21398.62398.62442,800
Dec 1, 2025402.28404.32397.47397.79397.79413,100
Nov 28, 2025409.69409.79401.66403.42403.42211,000
Nov 26, 2025409.33410.07400.45407.14407.14628,600
Nov 25, 2025403.07414.15400.17412.54412.54574,700
Nov 24, 2025394.04402.23390.87399.54399.541,108,600
Nov 21, 2025378.53396.54378.53393.99393.99596,600
Nov 20, 2025380.89384.35374.56378.62378.62361,900
Nov 19, 2025375.37377.61371.57376.25376.25585,900
Nov 18, 2025379.95380.96372.27376.63376.63446,000
Nov 17, 2025378.97383.94374.98377.98377.98563,800
Nov 14, 2025375.81384.24374.41379.40379.40630,700
Nov 13, 2025382.94390.58379.07379.30379.30637,000
Nov 12, 2025385.51391.79382.91387.37387.37502,100
Nov 11, 2025380.00388.55377.90386.14386.14536,700