Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026399.44401.10386.11392.31392.31581,400
Jan 22, 2026397.36400.97397.03400.42400.42521,300
Jan 21, 2026385.77399.56383.01396.71396.71519,000
Jan 20, 2026379.98387.61376.48383.86383.86395,100
Jan 16, 2026391.44393.88384.82387.37387.37550,800
Jan 15, 2026393.20397.07389.25394.59394.59393,000
Jan 14, 2026394.03398.85391.64393.20393.20518,000
Jan 13, 2026394.95401.74383.07394.03394.03770,300
Jan 12, 2026397.79400.54390.91393.68393.68331,900
Jan 9, 2026398.55400.54393.20396.75396.75493,600
Jan 8, 2026396.00400.07394.90396.65396.65413,600
Jan 7, 2026399.58404.23394.74399.41399.41553,800
Jan 6, 2026394.38408.67394.38400.54400.54466,100
Jan 5, 2026381.96395.44380.30394.97394.97433,400
Jan 2, 2026379.15382.54373.54381.96381.96461,800
Dec 31, 2025384.55385.37379.44379.83379.83217,600
Dec 30, 2025383.69387.40380.91383.99383.99267,900
Dec 29, 2025387.05389.16383.37385.10385.10365,500
Dec 26, 2025385.18386.60383.76386.06386.06231,500
Dec 24, 2025383.75385.59381.06384.83384.83116,100
Dec 23, 2025383.04383.86380.78383.21383.21346,300
Dec 22, 2025382.69385.69379.79384.14384.14471,100
Dec 19, 2025375.45378.03372.17378.03378.031,910,500
Dec 18, 2025377.26381.52373.85376.31376.31593,400
Dec 17, 2025379.29383.54375.45377.12377.12504,400