Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202627.8829.1627.6428.1428.142,925,200
Oct 30, 202628.4128.5827.7528.0028.001,263,900
Oct 29, 202628.9329.2028.1028.2128.211,725,600
Oct 28, 202627.5828.9327.5828.9228.921,447,000
Oct 27, 202628.5228.6927.8128.0228.021,295,500
Oct 26, 202628.6028.8928.4128.6928.691,388,100
Oct 23, 202629.0329.2328.5328.8528.851,558,600
Oct 22, 202628.9029.2528.5728.9828.981,947,900
Oct 21, 202628.8829.1828.3928.8428.841,639,100
Oct 20, 202628.1628.9528.1428.8128.812,925,200
Oct 19, 202627.1828.0127.0527.9927.992,093,700
Oct 16, 202628.8629.0927.2727.3627.362,708,400
Oct 15, 202626.9828.4026.8828.2428.243,547,100
Oct 14, 202625.9727.0725.9726.8726.873,725,000
Oct 13, 202626.8727.6926.0526.3026.301,343,100
Oct 12, 202626.9727.2226.4626.6526.651,586,800
Oct 9, 202626.3826.7625.9826.6826.681,316,400
Oct 8, 202625.9926.7125.7526.4826.482,085,700
Oct 7, 202626.2926.5525.5825.7725.771,773,000
Oct 6, 202626.7526.7525.9626.4026.401,960,100
Oct 5, 202625.0326.6324.6326.4826.483,533,600
Oct 2, 202625.2725.5724.6324.8124.811,688,600
Oct 1, 202625.8726.5524.9825.3525.351,930,200
Sep 30, 202625.0325.7524.7025.3425.342,024,000
Sep 29, 202625.8625.8625.0125.0725.072,015,200