Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202624.7025.7724.4425.7425.741,928,600
Sep 25, 202624.3924.7324.3324.7024.701,260,700
Sep 24, 202624.7625.4224.3524.6424.641,124,700
Sep 23, 202625.5126.0524.6624.7624.761,496,400
Sep 22, 202625.9826.0725.1325.6325.631,479,800
Sep 21, 202625.9426.2825.3525.7125.711,981,500
Sep 18, 202626.9526.9525.6525.6625.662,820,800
Sep 17, 202626.5127.0026.3326.5126.511,730,800
Sep 16, 202626.2727.1126.1226.5926.593,883,000
Sep 15, 202627.0327.2825.5726.6726.675,679,200
Sep 14, 202623.8924.9823.6624.9024.903,163,000
Sep 11, 202623.1323.7023.0923.4723.471,731,400
Sep 10, 202623.7724.1022.9623.0623.06959,000
Sep 9, 202624.1424.3123.4623.8623.861,296,500
Sep 8, 202625.0025.0424.1424.2424.241,650,400
Sep 4, 202626.0426.1825.0225.0725.07893,300
Sep 3, 202626.1426.4225.4526.0826.081,483,200
Sep 2, 202625.8126.5825.5025.7225.721,675,800
Sep 1, 202625.9026.3325.6025.7625.762,082,100
Aug 31, 202626.0626.8625.7526.1826.182,375,500
Aug 28, 202625.4426.8725.4226.2426.241,988,700
Aug 27, 202624.9825.6224.7625.2525.252,304,400
Aug 26, 202624.5724.7223.5024.1724.172,794,800
Aug 25, 202625.3125.5123.9724.2124.214,935,600
Aug 24, 202625.4925.8424.7525.3525.353,366,700