Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202624.7424.8923.8624.3524.353,722,500
Feb 20, 202625.8925.9024.9325.0725.073,374,300
Feb 19, 202625.4126.2925.0025.7925.794,019,400
Feb 18, 202624.5025.6324.5025.4125.414,869,400
Feb 17, 202623.5026.2621.1324.3124.3112,468,600
Feb 13, 202621.9722.6121.7422.4122.414,511,300
Feb 12, 202623.7323.7521.4521.7421.745,015,500
Feb 11, 202623.4923.7623.0123.7323.732,788,400
Feb 10, 202623.7024.2323.3423.5023.502,701,000
Feb 9, 202624.2524.7723.4123.4723.473,189,300
Feb 6, 202624.1524.4823.6624.3024.302,615,900
Feb 5, 202624.5324.7923.7524.1324.132,509,100
Feb 4, 202624.2224.5223.2323.9923.992,556,300
Feb 3, 202626.1826.2224.3624.5024.502,435,700
Feb 2, 202627.0027.0726.2926.3326.331,330,600
Jan 30, 202626.5026.7926.2026.5626.561,622,000
Jan 29, 202627.5127.6326.2826.7126.712,391,000
Jan 28, 202628.4028.5327.5327.6227.623,067,900
Jan 27, 202629.3929.5528.1528.2228.222,312,300
Jan 26, 202630.0330.1429.3929.5729.571,989,500
Jan 23, 202629.3130.1229.3129.9829.981,796,300
Jan 22, 202630.1830.2729.4229.5129.511,460,900
Jan 21, 202629.8329.8328.7129.5629.562,026,100
Jan 20, 202629.8630.2329.5429.7429.741,981,900
Jan 16, 202630.2530.3529.8930.2730.271,024,700