Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202623.6124.3123.2523.4623.461,872,100
Mar 27, 202624.5224.8023.5223.5423.542,358,800
Mar 26, 202623.9225.0123.9224.8524.852,234,200
Mar 25, 202624.3024.5823.3824.1424.142,088,200
Mar 24, 202624.5724.8223.9124.0324.032,777,600
Mar 23, 202624.3125.1724.0624.6224.621,562,000
Mar 20, 202624.8525.1224.0224.0724.074,683,100
Mar 19, 202624.6525.2724.3824.7824.781,993,300
Mar 18, 202624.4624.8924.3524.6524.652,820,300
Mar 17, 202624.5425.5724.5424.7524.751,262,200
Mar 16, 202624.3724.8224.0324.6124.611,370,400
Mar 13, 202624.5424.9523.7924.1624.162,579,700
Mar 12, 202624.2525.1424.1724.6124.612,592,700
Mar 11, 202624.9425.4524.1524.5724.571,245,200
Mar 10, 202625.7426.2324.7424.8124.812,356,300
Mar 9, 202625.3726.2525.1025.8825.881,806,600
Mar 6, 202626.3626.6025.6125.7125.711,696,700
Mar 5, 202626.9327.9126.3726.5826.582,818,200
Mar 4, 202627.0927.5826.2526.9326.931,816,800
Mar 3, 202625.8826.6325.4326.5826.581,606,900
Mar 2, 202625.1426.7025.1426.2526.252,928,100
Feb 27, 202625.4325.7525.1325.6525.652,223,500
Feb 26, 202624.5326.2024.4226.0226.022,496,200
Feb 25, 202625.2325.7124.3724.4024.403,491,900
Feb 24, 202624.3525.3124.1425.2325.233,673,100