WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.01	9.18	8.63	8.70	8.70	480,800
Oct 30, 2026	9.37	9.38	8.70	8.87	8.87	426,500
Oct 29, 2026	9.32	9.95	9.23	9.53	9.53	652,200
Oct 28, 2026	9.30	9.54	9.16	9.52	9.52	317,100
Oct 27, 2026	9.22	9.50	9.00	9.27	9.27	436,300
Oct 26, 2026	9.43	9.47	9.04	9.16	9.16	240,900
Oct 23, 2026	9.46	9.55	9.24	9.45	9.45	321,800
Oct 22, 2026	9.74	10.21	9.42	9.50	9.50	439,100
Oct 21, 2026	9.59	9.98	9.52	9.84	9.84	256,100
Oct 20, 2026	9.25	9.70	9.23	9.57	9.57	516,300
Oct 19, 2026	8.86	9.31	8.83	9.24	9.24	576,300
Oct 16, 2026	8.96	8.96	8.51	8.72	8.72	644,500
Oct 15, 2026	9.18	9.30	8.74	8.93	8.93	420,300
Oct 14, 2026	9.85	9.89	9.17	9.27	9.27	485,300
Oct 13, 2026	10.34	10.47	9.98	10.02	10.02	500,600
Oct 12, 2026	10.23	10.44	9.86	10.40	10.40	412,300
Oct 9, 2026	9.91	10.53	9.91	10.35	10.35	660,200
Oct 8, 2026	9.78	10.02	9.67	9.91	9.91	627,500
Oct 7, 2026	10.11	10.14	9.76	9.80	9.80	563,100
Oct 6, 2026	10.56	10.56	10.15	10.20	10.20	1,584,800
Oct 5, 2026	10.57	10.64	10.35	10.46	10.46	650,900
Oct 2, 2026	11.03	11.03	10.35	10.50	10.50	333,900
Oct 1, 2026	10.91	11.08	10.79	10.86	10.86	226,300
Sep 30, 2026	11.04	11.09	10.78	10.79	10.79	250,800
Sep 29, 2026	10.96	10.99	10.69	10.97	10.97	297,400

Historical stock data.